PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11000.0 | 11000.0 | 9275.0 | 10025.0 | 78.14 Million |
| 31 Jan, 2025 | 11925.0 | 12600.0 | 11450.0 | 11575.0 | 13.97 Million |
| 30 Jan, 2025 | 12750.0 | 12775.0 | 11800.0 | 12075.0 | 16.82 Million |
| 24 Jan, 2025 | 9850.0 | 13200.0 | 9850.0 | 12725.0 | 76.29 Million |
| 23 Jan, 2025 | 13700.0 | 14075.0 | 11075.0 | 11075.0 | 62.52 Million |
| 22 Jan, 2025 | 14100.0 | 14575.0 | 12500.0 | 13825.0 | 37.01 Million |
| 21 Jan, 2025 | 15475.0 | 15475.0 | 14025.0 | 14100.0 | 33.89 Million |
| 20 Jan, 2025 | 15750.0 | 16100.0 | 15500.0 | 15500.0 | 10.66 Million |
| 17 Jan, 2025 | 15550.0 | 15850.0 | 15375.0 | 15650.0 | 13.44 Million |
| 16 Jan, 2025 | 15850.0 | 16200.0 | 15175.0 | 15525.0 | 22.44 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA