PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13200.0 | 13450.0 | 12800.0 | 13050.0 | 11.51 Million |
| 21 Feb, 2025 | 12325.0 | 12825.0 | 12200.0 | 12750.0 | 7.19 Million |
| 20 Feb, 2025 | 12900.0 | 13100.0 | 12300.0 | 12325.0 | 9.09 Million |
| 19 Feb, 2025 | 13200.0 | 13400.0 | 12800.0 | 12875.0 | 11.24 Million |
| 18 Feb, 2025 | 12750.0 | 13075.0 | 12525.0 | 13075.0 | 10.34 Million |
| 17 Feb, 2025 | 13525.0 | 14050.0 | 12550.0 | 12750.0 | 28.89 Million |
| 14 Feb, 2025 | 12275.0 | 13325.0 | 12275.0 | 13275.0 | 26.66 Million |
| 13 Feb, 2025 | 11200.0 | 12425.0 | 11125.0 | 12200.0 | 24.72 Million |
| 12 Feb, 2025 | 10400.0 | 11425.0 | 10175.0 | 11200.0 | 11.64 Million |
| 11 Feb, 2025 | 11100.0 | 11200.0 | 10075.0 | 10350.0 | 10.43 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA