PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12750.0 | 13075.0 | 12525.0 | 13075.0 | 10.34 Million |
| 17 Feb, 2025 | 13525.0 | 14050.0 | 12550.0 | 12750.0 | 28.89 Million |
| 14 Feb, 2025 | 12275.0 | 13325.0 | 12275.0 | 13275.0 | 26.66 Million |
| 13 Feb, 2025 | 11200.0 | 12425.0 | 11125.0 | 12200.0 | 24.72 Million |
| 12 Feb, 2025 | 10400.0 | 11425.0 | 10175.0 | 11200.0 | 11.64 Million |
| 11 Feb, 2025 | 11100.0 | 11200.0 | 10075.0 | 10350.0 | 10.43 Million |
| 10 Feb, 2025 | 11075.0 | 11100.0 | 10350.0 | 10900.0 | 10.43 Million |
| 07 Feb, 2025 | 10500.0 | 11675.0 | 10250.0 | 11075.0 | 14.51 Million |
| 06 Feb, 2025 | 12050.0 | 12125.0 | 11000.0 | 11400.0 | 15.08 Million |
| 05 Feb, 2025 | 11300.0 | 12300.0 | 11025.0 | 11875.0 | 25.74 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA