PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15850.0 | 16200.0 | 15175.0 | 15525.0 | 22.44 Million |
| 15 Jan, 2025 | 16525.0 | 16750.0 | 15575.0 | 15800.0 | 23.31 Million |
| 14 Jan, 2025 | 16625.0 | 17200.0 | 16300.0 | 16500.0 | 10.52 Million |
| 13 Jan, 2025 | 17875.0 | 17925.0 | 16300.0 | 16625.0 | 23.47 Million |
| 10 Jan, 2025 | 18275.0 | 18325.0 | 17100.0 | 17875.0 | 24.27 Million |
| 09 Jan, 2025 | 17675.0 | 18250.0 | 17425.0 | 18175.0 | 14.29 Million |
| 08 Jan, 2025 | 17350.0 | 18100.0 | 17350.0 | 17675.0 | 20.91 Million |
| 07 Jan, 2025 | 16625.0 | 17475.0 | 16025.0 | 17200.0 | 14.91 Million |
| 06 Jan, 2025 | 17150.0 | 17400.0 | 16525.0 | 16625.0 | 7.05 Million |
| 03 Jan, 2025 | 17425.0 | 17500.0 | 17000.0 | 17150.0 | 6.71 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA