PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 19175.0 | 19300.0 | 18450.0 | 18575.0 | 7.18 Million |
| 12 Dec, 2024 | 19275.0 | 19525.0 | 18200.0 | 18900.0 | 15.52 Million |
| 11 Dec, 2024 | 17800.0 | 19650.0 | 17625.0 | 19100.0 | 31.9 Million |
| 10 Dec, 2024 | 18000.0 | 18050.0 | 17125.0 | 17600.0 | 10.29 Million |
| 09 Dec, 2024 | 17150.0 | 18000.0 | 17150.0 | 18000.0 | 17.78 Million |
| 06 Dec, 2024 | 15250.0 | 17300.0 | 15100.0 | 17000.0 | 19.87 Million |
| 05 Dec, 2024 | 15175.0 | 15425.0 | 15150.0 | 15200.0 | 3.38 Million |
| 04 Dec, 2024 | 15375.0 | 15375.0 | 15100.0 | 15175.0 | 3.01 Million |
| 03 Dec, 2024 | 15400.0 | 15600.0 | 15100.0 | 15200.0 | 3.82 Million |
| 02 Dec, 2024 | 15550.0 | 15650.0 | 15050.0 | 15400.0 | 8.88 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA