PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3990.0 | 4210.0 | 3990.0 | 4050.0 | 13.63 Million |
| 15 Sep, 2023 | 4170.0 | 4220.0 | 3960.0 | 4050.0 | 19.67 Million |
| 14 Sep, 2023 | 3800.0 | 4290.0 | 3780.0 | 4130.0 | 35.07 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA