PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4750.0 | 4850.0 | 4550.0 | 4670.0 | 11.1 Million |
| 26 Sep, 2023 | 4630.0 | 4940.0 | 4530.0 | 4720.0 | 29.31 Million |
| 25 Sep, 2023 | 4200.0 | 4630.0 | 4190.0 | 4600.0 | 19.63 Million |
| 22 Sep, 2023 | 4120.0 | 4200.0 | 4080.0 | 4180.0 | 8.32 Million |
| 21 Sep, 2023 | 4070.0 | 4210.0 | 4050.0 | 4090.0 | 16.94 Million |
| 20 Sep, 2023 | 4080.0 | 4440.0 | 4030.0 | 4060.0 | 37.72 Million |
| 19 Sep, 2023 | 4070.0 | 4150.0 | 4020.0 | 4070.0 | 9.7 Million |
| 18 Sep, 2023 | 3990.0 | 4210.0 | 3990.0 | 4050.0 | 13.63 Million |
| 15 Sep, 2023 | 4170.0 | 4220.0 | 3960.0 | 4050.0 | 19.67 Million |
| 14 Sep, 2023 | 3800.0 | 4290.0 | 3780.0 | 4130.0 | 35.07 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA