PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4650.0 | 4680.0 | 4200.0 | 4200.0 | 13.67 Million |
| 13 Oct, 2023 | 4630.0 | 4760.0 | 4620.0 | 4650.0 | 4.05 Million |
| 12 Oct, 2023 | 4700.0 | 4740.0 | 4580.0 | 4650.0 | 3.07 Million |
| 11 Oct, 2023 | 4740.0 | 4790.0 | 4610.0 | 4670.0 | 5.01 Million |
| 10 Oct, 2023 | 4480.0 | 4790.0 | 4410.0 | 4760.0 | 9.16 Million |
| 09 Oct, 2023 | 4760.0 | 4820.0 | 4390.0 | 4480.0 | 13.93 Million |
| 06 Oct, 2023 | 4880.0 | 4920.0 | 4730.0 | 4760.0 | 6.85 Million |
| 05 Oct, 2023 | 4930.0 | 5025.0 | 4840.0 | 4890.0 | 4.84 Million |
| 04 Oct, 2023 | 5075.0 | 5125.0 | 4690.0 | 4930.0 | 16.06 Million |
| 03 Oct, 2023 | 5000.0 | 5100.0 | 4900.0 | 5075.0 | 10.51 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA