PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4380.0 | 4540.0 | 4340.0 | 4520.0 | 7.4 Million |
| 13 Nov, 2023 | 4160.0 | 4650.0 | 4160.0 | 4370.0 | 21.91 Million |
| 10 Nov, 2023 | 4190.0 | 4200.0 | 4100.0 | 4150.0 | 4.05 Million |
| 09 Nov, 2023 | 4130.0 | 4250.0 | 4100.0 | 4160.0 | 2.96 Million |
| 08 Nov, 2023 | 4280.0 | 4280.0 | 4100.0 | 4140.0 | 3.47 Million |
| 07 Nov, 2023 | 4290.0 | 4340.0 | 4240.0 | 4270.0 | 1.79 Million |
| 06 Nov, 2023 | 4240.0 | 4380.0 | 4180.0 | 4290.0 | 2.23 Million |
| 03 Nov, 2023 | 4060.0 | 4330.0 | 4060.0 | 4230.0 | 5.04 Million |
| 02 Nov, 2023 | 4170.0 | 4410.0 | 4000.0 | 4060.0 | 9.39 Million |
| 01 Nov, 2023 | 4370.0 | 4420.0 | 4050.0 | 4160.0 | 7.19 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA