PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6050.0 | 6150.0 | 4900.0 | 5075.0 | 75.19 Million |
| 11 Dec, 2023 | 4750.0 | 5875.0 | 4700.0 | 5875.0 | 78.82 Million |
| 08 Dec, 2023 | 4550.0 | 4970.0 | 4520.0 | 4700.0 | 41.77 Million |
| 07 Dec, 2023 | 4560.0 | 4650.0 | 4410.0 | 4550.0 | 6.18 Million |
| 06 Dec, 2023 | 4700.0 | 4700.0 | 4440.0 | 4500.0 | 8.22 Million |
| 05 Dec, 2023 | 4670.0 | 4730.0 | 4610.0 | 4670.0 | 4.95 Million |
| 04 Dec, 2023 | 4600.0 | 4700.0 | 4530.0 | 4690.0 | 4.21 Million |
| 01 Dec, 2023 | 4710.0 | 4710.0 | 4530.0 | 4600.0 | 3.38 Million |
| 30 Nov, 2023 | 4500.0 | 4740.0 | 4500.0 | 4700.0 | 17.39 Million |
| 29 Nov, 2023 | 4370.0 | 4550.0 | 4320.0 | 4500.0 | 7.53 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA