PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4850.0 | 4940.0 | 4700.0 | 4700.0 | 8.67 Million |
| 05 Jan, 2024 | 4910.0 | 4920.0 | 4830.0 | 4840.0 | 5.68 Million |
| 04 Jan, 2024 | 4920.0 | 4950.0 | 4890.0 | 4910.0 | 2.1 Million |
| 03 Jan, 2024 | 5050.0 | 5100.0 | 4890.0 | 4900.0 | 5.91 Million |
| 02 Jan, 2024 | 4910.0 | 5100.0 | 4900.0 | 5025.0 | 6.85 Million |
| 29 Dec, 2023 | 4820.0 | 5025.0 | 4750.0 | 4900.0 | 11.69 Million |
| 28 Dec, 2023 | 4840.0 | 4850.0 | 4750.0 | 4820.0 | 2.88 Million |
| 27 Dec, 2023 | 4850.0 | 4900.0 | 4760.0 | 4820.0 | 5.85 Million |
| 22 Dec, 2023 | 4670.0 | 4870.0 | 4660.0 | 4780.0 | 8.83 Million |
| 21 Dec, 2023 | 4780.0 | 4880.0 | 4500.0 | 4650.0 | 20.82 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA