PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4850.0 | 4940.0 | 4840.0 | 4900.0 | 3.21 Million |
| 05 Feb, 2024 | 4950.0 | 4950.0 | 4840.0 | 4850.0 | 5.31 Million |
| 02 Feb, 2024 | 4890.0 | 4990.0 | 4860.0 | 4950.0 | 6.68 Million |
| 01 Feb, 2024 | 4840.0 | 4930.0 | 4770.0 | 4890.0 | 5.9 Million |
| 31 Jan, 2024 | 4840.0 | 4930.0 | 4810.0 | 4840.0 | 4.66 Million |
| 30 Jan, 2024 | 4850.0 | 4900.0 | 4810.0 | 4840.0 | 3.89 Million |
| 29 Jan, 2024 | 4800.0 | 4930.0 | 4800.0 | 4850.0 | 7.12 Million |
| 26 Jan, 2024 | 4840.0 | 4880.0 | 4770.0 | 4800.0 | 5.7 Million |
| 25 Jan, 2024 | 4700.0 | 4840.0 | 4690.0 | 4840.0 | 9.49 Million |
| 24 Jan, 2024 | 4640.0 | 4750.0 | 4540.0 | 4700.0 | 6.59 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA