PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5600.0 | 5725.0 | 5500.0 | 5525.0 | 4.09 Million |
| 19 Feb, 2024 | 5600.0 | 5650.0 | 5325.0 | 5600.0 | 9.47 Million |
| 16 Feb, 2024 | 5700.0 | 5800.0 | 5425.0 | 5550.0 | 9.94 Million |
| 15 Feb, 2024 | 5750.0 | 5975.0 | 5500.0 | 5700.0 | 29.29 Million |
| 13 Feb, 2024 | 5375.0 | 5775.0 | 5200.0 | 5500.0 | 44.2 Million |
| 12 Feb, 2024 | 4890.0 | 5350.0 | 4850.0 | 5300.0 | 23.19 Million |
| 07 Feb, 2024 | 4900.0 | 4940.0 | 4860.0 | 4890.0 | 2.69 Million |
| 06 Feb, 2024 | 4850.0 | 4940.0 | 4840.0 | 4900.0 | 3.21 Million |
| 05 Feb, 2024 | 4950.0 | 4950.0 | 4840.0 | 4850.0 | 5.31 Million |
| 02 Feb, 2024 | 4890.0 | 4990.0 | 4860.0 | 4950.0 | 6.68 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA