PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5275.0 | 5300.0 | 5175.0 | 5225.0 | 1.98 Million |
| 06 Mar, 2024 | 5125.0 | 5325.0 | 5125.0 | 5250.0 | 5.55 Million |
| 05 Mar, 2024 | 5225.0 | 5250.0 | 5125.0 | 5125.0 | 6.62 Million |
| 04 Mar, 2024 | 5250.0 | 5325.0 | 5200.0 | 5200.0 | 3.42 Million |
| 01 Mar, 2024 | 5200.0 | 5350.0 | 5150.0 | 5250.0 | 5.8 Million |
| 29 Feb, 2024 | 5300.0 | 5450.0 | 5250.0 | 5250.0 | 5.51 Million |
| 28 Feb, 2024 | 5125.0 | 5375.0 | 5100.0 | 5300.0 | 4.64 Million |
| 27 Feb, 2024 | 5250.0 | 5250.0 | 5125.0 | 5125.0 | 5.47 Million |
| 26 Feb, 2024 | 5350.0 | 5375.0 | 5200.0 | 5250.0 | 4.68 Million |
| 23 Feb, 2024 | 5500.0 | 5525.0 | 5225.0 | 5300.0 | 9.7 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA