PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5625.0 | 5625.0 | 5325.0 | 5375.0 | 5.84 Million |
| 16 Apr, 2024 | 5475.0 | 5675.0 | 5250.0 | 5625.0 | 10.25 Million |
| 05 Apr, 2024 | 5525.0 | 5650.0 | 5500.0 | 5550.0 | 3.79 Million |
| 04 Apr, 2024 | 5475.0 | 5525.0 | 5425.0 | 5525.0 | 1.74 Million |
| 03 Apr, 2024 | 5550.0 | 5675.0 | 5400.0 | 5475.0 | 6.74 Million |
| 02 Apr, 2024 | 5350.0 | 5575.0 | 5325.0 | 5525.0 | 5.56 Million |
| 01 Apr, 2024 | 5575.0 | 5625.0 | 5300.0 | 5350.0 | 7.89 Million |
| 28 Mar, 2024 | 5450.0 | 5725.0 | 5450.0 | 5575.0 | 11.33 Million |
| 27 Mar, 2024 | 5525.0 | 5600.0 | 5450.0 | 5450.0 | 4.61 Million |
| 26 Mar, 2024 | 5550.0 | 5550.0 | 5425.0 | 5525.0 | 9.44 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA