PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4730.0 | 4810.0 | 4680.0 | 4750.0 | 3 Million |
| 02 May, 2024 | 4930.0 | 4930.0 | 4640.0 | 4730.0 | 8.03 Million |
| 30 Apr, 2024 | 5000.0 | 5025.0 | 4900.0 | 4930.0 | 5.56 Million |
| 29 Apr, 2024 | 4990.0 | 5025.0 | 4920.0 | 5000.0 | 3.12 Million |
| 26 Apr, 2024 | 5150.0 | 5200.0 | 4930.0 | 5000.0 | 8.37 Million |
| 25 Apr, 2024 | 5250.0 | 5275.0 | 5100.0 | 5150.0 | 6.35 Million |
| 24 Apr, 2024 | 5275.0 | 5300.0 | 5175.0 | 5250.0 | 3.61 Million |
| 23 Apr, 2024 | 5175.0 | 5425.0 | 5175.0 | 5275.0 | 7.64 Million |
| 22 Apr, 2024 | 5125.0 | 5300.0 | 5100.0 | 5175.0 | 5.52 Million |
| 19 Apr, 2024 | 5350.0 | 5350.0 | 5125.0 | 5125.0 | 8.56 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA