PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5650.0 | 5825.0 | 5550.0 | 5600.0 | 10.74 Million |
| 20 May, 2024 | 5350.0 | 5625.0 | 5350.0 | 5600.0 | 18.47 Million |
| 17 May, 2024 | 5350.0 | 5425.0 | 5250.0 | 5350.0 | 8.08 Million |
| 16 May, 2024 | 4900.0 | 5325.0 | 4900.0 | 5325.0 | 10.2 Million |
| 15 May, 2024 | 4890.0 | 4900.0 | 4790.0 | 4900.0 | 2.18 Million |
| 14 May, 2024 | 4890.0 | 4900.0 | 4860.0 | 4890.0 | 1.25 Million |
| 13 May, 2024 | 4900.0 | 4910.0 | 4820.0 | 4900.0 | 1.71 Million |
| 08 May, 2024 | 4890.0 | 5000.0 | 4840.0 | 4900.0 | 1.75 Million |
| 07 May, 2024 | 4840.0 | 4910.0 | 4780.0 | 4890.0 | 4.3 Million |
| 06 May, 2024 | 4750.0 | 4910.0 | 4750.0 | 4840.0 | 3.11 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA