PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4900.0 | 5050.0 | 4900.0 | 4970.0 | 2.06 Million |
| 05 Jun, 2024 | 5125.0 | 5125.0 | 4910.0 | 4920.0 | 6.61 Million |
| 04 Jun, 2024 | 5150.0 | 5150.0 | 4990.0 | 5075.0 | 2.67 Million |
| 03 Jun, 2024 | 5175.0 | 5175.0 | 5000.0 | 5075.0 | 2.49 Million |
| 31 May, 2024 | 5200.0 | 5200.0 | 5000.0 | 5125.0 | 4.15 Million |
| 30 May, 2024 | 5275.0 | 5275.0 | 5100.0 | 5125.0 | 4.71 Million |
| 29 May, 2024 | 5475.0 | 5475.0 | 5275.0 | 5275.0 | 3.62 Million |
| 28 May, 2024 | 5475.0 | 5475.0 | 5325.0 | 5475.0 | 7.26 Million |
| 27 May, 2024 | 5550.0 | 5675.0 | 5375.0 | 5475.0 | 7.34 Million |
| 22 May, 2024 | 5600.0 | 5625.0 | 5425.0 | 5575.0 | 5.1 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA