PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4880.0 | 5050.0 | 4870.0 | 5000.0 | 6.58 Million |
| 05 Jul, 2024 | 4840.0 | 4880.0 | 4800.0 | 4880.0 | 5.48 Million |
| 04 Jul, 2024 | 4910.0 | 4960.0 | 4840.0 | 4840.0 | 8.62 Million |
| 03 Jul, 2024 | 4940.0 | 4960.0 | 4850.0 | 4900.0 | 5.58 Million |
| 02 Jul, 2024 | 4910.0 | 4950.0 | 4880.0 | 4940.0 | 3 Million |
| 01 Jul, 2024 | 4940.0 | 4940.0 | 4840.0 | 4910.0 | 6.02 Million |
| 28 Jun, 2024 | 4900.0 | 4930.0 | 4860.0 | 4920.0 | 1.69 Million |
| 27 Jun, 2024 | 4940.0 | 4960.0 | 4850.0 | 4900.0 | 3.04 Million |
| 26 Jun, 2024 | 5100.0 | 5150.0 | 4900.0 | 4940.0 | 7.09 Million |
| 25 Jun, 2024 | 4960.0 | 5250.0 | 4960.0 | 5075.0 | 9.24 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA