PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5425.0 | 5425.0 | 4970.0 | 5125.0 | 14.93 Million |
| 02 Aug, 2024 | 5425.0 | 5475.0 | 5300.0 | 5450.0 | 2.24 Million |
| 01 Aug, 2024 | 5375.0 | 5550.0 | 5300.0 | 5500.0 | 6.07 Million |
| 31 Jul, 2024 | 5250.0 | 5375.0 | 5225.0 | 5325.0 | 2.5 Million |
| 30 Jul, 2024 | 5300.0 | 5300.0 | 5200.0 | 5300.0 | 1.27 Million |
| 29 Jul, 2024 | 5350.0 | 5425.0 | 5225.0 | 5300.0 | 3.29 Million |
| 26 Jul, 2024 | 5250.0 | 5325.0 | 5250.0 | 5300.0 | 1.68 Million |
| 25 Jul, 2024 | 5400.0 | 5400.0 | 5200.0 | 5250.0 | 4.77 Million |
| 24 Jul, 2024 | 5500.0 | 5500.0 | 5225.0 | 5400.0 | 7.6 Million |
| 23 Jul, 2024 | 5575.0 | 5650.0 | 5450.0 | 5500.0 | 5.27 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA