PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5925.0 | 6725.0 | 5850.0 | 6650.0 | 42.5 Million |
| 26 Aug, 2024 | 6000.0 | 6000.0 | 5800.0 | 5925.0 | 27.02 Million |
| 25 Aug, 2024 | 6000.0 | 6000.0 | 5800.0 | 5925.0 | 4.09 Million |
| 23 Aug, 2024 | 5800.0 | 6100.0 | 5800.0 | 5850.0 | 10.93 Million |
| 22 Aug, 2024 | 6000.0 | 6000.0 | 5675.0 | 5800.0 | 12.15 Million |
| 21 Aug, 2024 | 5475.0 | 6000.0 | 5425.0 | 5900.0 | 28.52 Million |
| 20 Aug, 2024 | 5425.0 | 5450.0 | 5275.0 | 5450.0 | 28.52 Million |
| 19 Aug, 2024 | 5450.0 | 5475.0 | 5350.0 | 5375.0 | 4.92 Million |
| 18 Aug, 2024 | 5450.0 | 5475.0 | 5350.0 | 5375.0 | 2.85 Million |
| 16 Aug, 2024 | 5450.0 | 5500.0 | 5350.0 | 5450.0 | 2.4 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA