PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 10475.0 | 10775.0 | 9625.0 | 10100.0 | 23.01 Million |
| 19 Sep, 2024 | 9950.0 | 10875.0 | 9900.0 | 10575.0 | 33.89 Million |
| 18 Sep, 2024 | 9700.0 | 9900.0 | 9525.0 | 9900.0 | 8.85 Million |
| 17 Sep, 2024 | 9850.0 | 10075.0 | 9475.0 | 9675.0 | 13.08 Million |
| 13 Sep, 2024 | 9625.0 | 10050.0 | 9575.0 | 9775.0 | 20.83 Million |
| 12 Sep, 2024 | 9800.0 | 9800.0 | 9375.0 | 9600.0 | 15.24 Million |
| 11 Sep, 2024 | 8950.0 | 9875.0 | 8825.0 | 9800.0 | 33.57 Million |
| 10 Sep, 2024 | 8800.0 | 9250.0 | 8550.0 | 8950.0 | 35.02 Million |
| 09 Sep, 2024 | 7550.0 | 8550.0 | 7500.0 | 8550.0 | 35.02 Million |
| 08 Sep, 2024 | 7550.0 | 8550.0 | 7500.0 | 8550.0 | 31.3 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA