PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 13800.0 | 14300.0 | 13675.0 | 14275.0 | 10.56 Million |
| 17 Oct, 2024 | 13000.0 | 14000.0 | 12750.0 | 13825.0 | 21.26 Million |
| 16 Oct, 2024 | 12150.0 | 12750.0 | 12075.0 | 12750.0 | 15.89 Million |
| 15 Oct, 2024 | 11900.0 | 12200.0 | 11900.0 | 12100.0 | 4.86 Million |
| 14 Oct, 2024 | 12000.0 | 12250.0 | 11800.0 | 11975.0 | 6.48 Million |
| 11 Oct, 2024 | 11275.0 | 12100.0 | 11275.0 | 12000.0 | 14.21 Million |
| 10 Oct, 2024 | 11275.0 | 11400.0 | 11000.0 | 11275.0 | 3.76 Million |
| 09 Oct, 2024 | 11300.0 | 11550.0 | 11125.0 | 11250.0 | 4.14 Million |
| 08 Oct, 2024 | 11250.0 | 11600.0 | 11125.0 | 11350.0 | 7.87 Million |
| 07 Oct, 2024 | 10625.0 | 11400.0 | 10300.0 | 11250.0 | 12.61 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA