PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 16200.0 | 17775.0 | 16100.0 | 17350.0 | 22.17 Million |
| 31 Oct, 2024 | 14900.0 | 16400.0 | 14900.0 | 16100.0 | 23.28 Million |
| 30 Oct, 2024 | 15025.0 | 15150.0 | 14700.0 | 14900.0 | 6.55 Million |
| 29 Oct, 2024 | 14800.0 | 15550.0 | 14700.0 | 15000.0 | 14.67 Million |
| 28 Oct, 2024 | 14950.0 | 15300.0 | 14250.0 | 14800.0 | 14.15 Million |
| 25 Oct, 2024 | 14200.0 | 15200.0 | 14200.0 | 14975.0 | 16.47 Million |
| 24 Oct, 2024 | 15100.0 | 15100.0 | 14100.0 | 14200.0 | 20.22 Million |
| 23 Oct, 2024 | 15825.0 | 15875.0 | 14800.0 | 15100.0 | 15.38 Million |
| 22 Oct, 2024 | 15650.0 | 15975.0 | 15100.0 | 15825.0 | 18.51 Million |
| 21 Oct, 2024 | 14375.0 | 16275.0 | 14300.0 | 15600.0 | 27.66 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA