PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 14900.0 | 15750.0 | 14900.0 | 15550.0 | 14.32 Million |
| 28 Nov, 2024 | 15325.0 | 15500.0 | 14750.0 | 14975.0 | 10.64 Million |
| 26 Nov, 2024 | 14125.0 | 15400.0 | 14050.0 | 15200.0 | 15.3 Million |
| 25 Nov, 2024 | 14100.0 | 14275.0 | 14025.0 | 14100.0 | 2.89 Million |
| 22 Nov, 2024 | 14100.0 | 14300.0 | 13975.0 | 14100.0 | 3.55 Million |
| 21 Nov, 2024 | 14300.0 | 14375.0 | 14000.0 | 14100.0 | 4.22 Million |
| 20 Nov, 2024 | 14700.0 | 15025.0 | 14225.0 | 14225.0 | 6.85 Million |
| 19 Nov, 2024 | 14075.0 | 15200.0 | 13650.0 | 14500.0 | 16.7 Million |
| 18 Nov, 2024 | 14350.0 | 14500.0 | 13875.0 | 14050.0 | 10.04 Million |
| 15 Nov, 2024 | 14750.0 | 15150.0 | 13075.0 | 14325.0 | 33.04 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA