PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15975.0 | 17600.0 | 15925.0 | 17325.0 | 16.92 Million |
| 30 Dec, 2024 | 16000.0 | 16200.0 | 15600.0 | 16000.0 | 5.06 Million |
| 27 Dec, 2024 | 16200.0 | 16325.0 | 15850.0 | 16000.0 | 3.66 Million |
| 24 Dec, 2024 | 16525.0 | 16600.0 | 15975.0 | 16200.0 | 6.67 Million |
| 23 Dec, 2024 | 16200.0 | 16750.0 | 16175.0 | 16325.0 | 10.12 Million |
| 20 Dec, 2024 | 15775.0 | 16075.0 | 15500.0 | 16050.0 | 7.54 Million |
| 19 Dec, 2024 | 15700.0 | 16250.0 | 15375.0 | 15700.0 | 9.1 Million |
| 18 Dec, 2024 | 15900.0 | 16625.0 | 15500.0 | 16000.0 | 9.34 Million |
| 17 Dec, 2024 | 15050.0 | 16775.0 | 15050.0 | 15900.0 | 21.24 Million |
| 16 Dec, 2024 | 18475.0 | 18500.0 | 15900.0 | 15900.0 | 37.06 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA