PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15850.0 | 16075.0 | 14500.0 | 14750.0 | 23 Million |
| 13 Nov, 2024 | 16525.0 | 16800.0 | 15825.0 | 15850.0 | 9.22 Million |
| 12 Nov, 2024 | 15725.0 | 16650.0 | 15725.0 | 16525.0 | 11.11 Million |
| 11 Nov, 2024 | 16800.0 | 16900.0 | 15625.0 | 15725.0 | 16.27 Million |
| 08 Nov, 2024 | 17000.0 | 17100.0 | 16700.0 | 16800.0 | 6.09 Million |
| 07 Nov, 2024 | 16925.0 | 17250.0 | 15700.0 | 16800.0 | 17.78 Million |
| 06 Nov, 2024 | 17425.0 | 17850.0 | 16900.0 | 16900.0 | 10.64 Million |
| 05 Nov, 2024 | 17150.0 | 17700.0 | 16825.0 | 17400.0 | 13.29 Million |
| 04 Nov, 2024 | 17375.0 | 18800.0 | 16550.0 | 17150.0 | 38.62 Million |
| 01 Nov, 2024 | 16200.0 | 17775.0 | 16100.0 | 17350.0 | 22.17 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA