PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11350.0 | 11375.0 | 10600.0 | 10600.0 | 13.05 Million |
| 03 Oct, 2024 | 11450.0 | 11650.0 | 11100.0 | 11350.0 | 6.32 Million |
| 02 Oct, 2024 | 11750.0 | 11825.0 | 11250.0 | 11450.0 | 12.25 Million |
| 01 Oct, 2024 | 11525.0 | 12050.0 | 11500.0 | 11750.0 | 11.28 Million |
| 30 Sep, 2024 | 12000.0 | 12225.0 | 10925.0 | 11525.0 | 13.35 Million |
| 27 Sep, 2024 | 11900.0 | 12600.0 | 11825.0 | 12000.0 | 14.56 Million |
| 26 Sep, 2024 | 10900.0 | 12100.0 | 10650.0 | 11800.0 | 30.62 Million |
| 25 Sep, 2024 | 10025.0 | 10925.0 | 10000.0 | 10850.0 | 27.88 Million |
| 24 Sep, 2024 | 10475.0 | 10500.0 | 9850.0 | 10000.0 | 21.97 Million |
| 23 Sep, 2024 | 10125.0 | 10400.0 | 9825.0 | 10250.0 | 12.78 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA