PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7550.0 | 8550.0 | 7500.0 | 8550.0 | 35.02 Million |
| 08 Sep, 2024 | 7550.0 | 8550.0 | 7500.0 | 8550.0 | 31.3 Million |
| 06 Sep, 2024 | 7600.0 | 7675.0 | 7450.0 | 7550.0 | 5.76 Million |
| 05 Sep, 2024 | 7550.0 | 7800.0 | 7500.0 | 7600.0 | 6.76 Million |
| 04 Sep, 2024 | 7250.0 | 7700.0 | 7000.0 | 7550.0 | 11.81 Million |
| 03 Sep, 2024 | 7800.0 | 7825.0 | 7275.0 | 7350.0 | 13.74 Million |
| 02 Sep, 2024 | 7800.0 | 7950.0 | 7550.0 | 7725.0 | 13.74 Million |
| 01 Sep, 2024 | 7800.0 | 7950.0 | 7550.0 | 7725.0 | 9.17 Million |
| 30 Aug, 2024 | 7525.0 | 8150.0 | 7525.0 | 7750.0 | 31.55 Million |
| 29 Aug, 2024 | 7025.0 | 7900.0 | 7000.0 | 7525.0 | 31.55 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA