PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5450.0 | 5500.0 | 5350.0 | 5450.0 | 2.4 Million |
| 15 Aug, 2024 | 5300.0 | 5525.0 | 5300.0 | 5450.0 | 3.58 Million |
| 14 Aug, 2024 | 5350.0 | 5400.0 | 5275.0 | 5325.0 | 3.58 Million |
| 13 Aug, 2024 | 5350.0 | 5375.0 | 5250.0 | 5350.0 | 4.4 Million |
| 12 Aug, 2024 | 5325.0 | 5350.0 | 5225.0 | 5275.0 | 4.4 Million |
| 11 Aug, 2024 | 5325.0 | 5350.0 | 5225.0 | 5275.0 | 2.66 Million |
| 09 Aug, 2024 | 5275.0 | 5450.0 | 5275.0 | 5350.0 | 3.49 Million |
| 08 Aug, 2024 | 5200.0 | 5325.0 | 5175.0 | 5275.0 | 2.8 Million |
| 07 Aug, 2024 | 5250.0 | 5275.0 | 5125.0 | 5225.0 | 3.37 Million |
| 06 Aug, 2024 | 5100.0 | 5250.0 | 5075.0 | 5250.0 | 5.08 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA