PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5600.0 | 5650.0 | 5450.0 | 5575.0 | 3.53 Million |
| 19 Jul, 2024 | 5575.0 | 5650.0 | 5550.0 | 5600.0 | 2.07 Million |
| 18 Jul, 2024 | 5650.0 | 5650.0 | 5525.0 | 5575.0 | 2.21 Million |
| 17 Jul, 2024 | 5675.0 | 5700.0 | 5500.0 | 5650.0 | 5 Million |
| 16 Jul, 2024 | 5400.0 | 5700.0 | 5375.0 | 5675.0 | 8.93 Million |
| 15 Jul, 2024 | 5575.0 | 5600.0 | 5375.0 | 5400.0 | 3.74 Million |
| 12 Jul, 2024 | 5325.0 | 5600.0 | 5300.0 | 5575.0 | 16.85 Million |
| 11 Jul, 2024 | 5100.0 | 5350.0 | 5050.0 | 5300.0 | 10.87 Million |
| 10 Jul, 2024 | 5100.0 | 5175.0 | 5050.0 | 5100.0 | 2.13 Million |
| 09 Jul, 2024 | 5050.0 | 5175.0 | 4990.0 | 5100.0 | 3.76 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA