PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4870.0 | 4980.0 | 4870.0 | 4950.0 | 2.91 Million |
| 21 Jun, 2024 | 4850.0 | 4940.0 | 4780.0 | 4870.0 | 3.65 Million |
| 20 Jun, 2024 | 4780.0 | 4840.0 | 4750.0 | 4840.0 | 5.68 Million |
| 19 Jun, 2024 | 4880.0 | 4920.0 | 4730.0 | 4740.0 | 3.95 Million |
| 14 Jun, 2024 | 4930.0 | 4930.0 | 4880.0 | 4880.0 | 2.03 Million |
| 13 Jun, 2024 | 4960.0 | 4960.0 | 4920.0 | 4930.0 | 931.4 Thousand |
| 12 Jun, 2024 | 4970.0 | 4970.0 | 4900.0 | 4930.0 | 996.3 Thousand |
| 11 Jun, 2024 | 4980.0 | 5025.0 | 4900.0 | 4930.0 | 3.24 Million |
| 10 Jun, 2024 | 5000.0 | 5000.0 | 4950.0 | 4980.0 | 1.52 Million |
| 07 Jun, 2024 | 5000.0 | 5025.0 | 4950.0 | 5000.0 | 2.62 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA