PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4500.0 | 4570.0 | 4430.0 | 4550.0 | 4.19 Million |
| 12 Jan, 2024 | 4480.0 | 4530.0 | 4410.0 | 4500.0 | 3.81 Million |
| 11 Jan, 2024 | 4560.0 | 4600.0 | 4280.0 | 4460.0 | 18.95 Million |
| 10 Jan, 2024 | 4500.0 | 4650.0 | 4370.0 | 4580.0 | 7.14 Million |
| 09 Jan, 2024 | 4700.0 | 4830.0 | 4400.0 | 4500.0 | 14.43 Million |
| 08 Jan, 2024 | 4850.0 | 4940.0 | 4700.0 | 4700.0 | 8.67 Million |
| 05 Jan, 2024 | 4910.0 | 4920.0 | 4830.0 | 4840.0 | 5.68 Million |
| 04 Jan, 2024 | 4920.0 | 4950.0 | 4890.0 | 4910.0 | 2.1 Million |
| 03 Jan, 2024 | 5050.0 | 5100.0 | 4890.0 | 4900.0 | 5.91 Million |
| 02 Jan, 2024 | 4910.0 | 5100.0 | 4900.0 | 5025.0 | 6.85 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA