PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4450.0 | 4570.0 | 4250.0 | 4350.0 | 5.29 Million |
| 27 Oct, 2023 | 4560.0 | 4590.0 | 4390.0 | 4500.0 | 4.39 Million |
| 26 Oct, 2023 | 4560.0 | 4800.0 | 4530.0 | 4530.0 | 10.15 Million |
| 25 Oct, 2023 | 4530.0 | 4590.0 | 4490.0 | 4560.0 | 2.62 Million |
| 24 Oct, 2023 | 4580.0 | 4620.0 | 4460.0 | 4530.0 | 4.15 Million |
| 23 Oct, 2023 | 4010.0 | 4640.0 | 3880.0 | 4580.0 | 19.95 Million |
| 20 Oct, 2023 | 4240.0 | 4240.0 | 3970.0 | 4010.0 | 8.96 Million |
| 19 Oct, 2023 | 4200.0 | 4290.0 | 4150.0 | 4230.0 | 3.15 Million |
| 18 Oct, 2023 | 4300.0 | 4310.0 | 4040.0 | 4200.0 | 10.55 Million |
| 17 Oct, 2023 | 4190.0 | 4380.0 | 4080.0 | 4300.0 | 5.82 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA