PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 11750.0 | 11775.0 | 10675.0 | 10850.0 | 8.32 Million |
| 03 Mar, 2025 | 11150.0 | 11775.0 | 11150.0 | 11650.0 | 6.94 Million |
| 28 Feb, 2025 | 11200.0 | 11625.0 | 10825.0 | 11000.0 | 5.92 Million |
| 27 Feb, 2025 | 11925.0 | 12150.0 | 11175.0 | 11200.0 | 7.81 Million |
| 26 Feb, 2025 | 12250.0 | 12600.0 | 11800.0 | 11900.0 | 6.35 Million |
| 25 Feb, 2025 | 13125.0 | 13125.0 | 11875.0 | 12250.0 | 12.98 Million |
| 24 Feb, 2025 | 13200.0 | 13450.0 | 12800.0 | 13050.0 | 11.51 Million |
| 21 Feb, 2025 | 12325.0 | 12825.0 | 12200.0 | 12750.0 | 7.19 Million |
| 20 Feb, 2025 | 12900.0 | 13100.0 | 12300.0 | 12325.0 | 9.09 Million |
| 19 Feb, 2025 | 13200.0 | 13400.0 | 12800.0 | 12875.0 | 11.24 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA