PT Pratama Abadi Nusa Industri Tbk (PANI.JK)

IDR 11550.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11750.0 11775.0 10675.0 10850.0 8.32 Million
03 Mar, 2025 11150.0 11775.0 11150.0 11650.0 6.94 Million
28 Feb, 2025 11200.0 11625.0 10825.0 11000.0 5.92 Million
27 Feb, 2025 11925.0 12150.0 11175.0 11200.0 7.81 Million
26 Feb, 2025 12250.0 12600.0 11800.0 11900.0 6.35 Million
25 Feb, 2025 13125.0 13125.0 11875.0 12250.0 12.98 Million
24 Feb, 2025 13200.0 13450.0 12800.0 13050.0 11.51 Million
21 Feb, 2025 12325.0 12825.0 12200.0 12750.0 7.19 Million
20 Feb, 2025 12900.0 13100.0 12300.0 12325.0 9.09 Million
19 Feb, 2025 13200.0 13400.0 12800.0 12875.0 11.24 Million