PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 11650.0 | 11700.0 | 11225.0 | 11450.0 | 3.22 Million |
| 07 Mar, 2025 | 11500.0 | 12050.0 | 11200.0 | 11625.0 | 8.44 Million |
| 06 Mar, 2025 | 11025.0 | 11475.0 | 11025.0 | 11350.0 | 6.96 Million |
| 05 Mar, 2025 | 10850.0 | 11125.0 | 10625.0 | 10975.0 | 5.03 Million |
| 04 Mar, 2025 | 11750.0 | 11775.0 | 10675.0 | 10850.0 | 8.32 Million |
| 03 Mar, 2025 | 11150.0 | 11775.0 | 11150.0 | 11650.0 | 6.94 Million |
| 28 Feb, 2025 | 11200.0 | 11625.0 | 10825.0 | 11000.0 | 5.92 Million |
| 27 Feb, 2025 | 11925.0 | 12150.0 | 11175.0 | 11200.0 | 7.81 Million |
| 26 Feb, 2025 | 12250.0 | 12600.0 | 11800.0 | 11900.0 | 6.35 Million |
| 25 Feb, 2025 | 13125.0 | 13125.0 | 11875.0 | 12250.0 | 12.98 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA