PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8225.0 | 8900.0 | 8075.0 | 8475.0 | 12.19 Million |
| 24 Mar, 2025 | 9000.0 | 9025.0 | 7300.0 | 8150.0 | 24.2 Million |
| 21 Mar, 2025 | 9500.0 | 9525.0 | 8825.0 | 8950.0 | 7.93 Million |
| 20 Mar, 2025 | 9325.0 | 9950.0 | 9275.0 | 9475.0 | 9.45 Million |
| 19 Mar, 2025 | 9200.0 | 9525.0 | 8875.0 | 9225.0 | 10.89 Million |
| 18 Mar, 2025 | 10200.0 | 10325.0 | 8150.0 | 9075.0 | 41.73 Million |
| 17 Mar, 2025 | 10400.0 | 10700.0 | 10075.0 | 10175.0 | 4.95 Million |
| 14 Mar, 2025 | 10900.0 | 10975.0 | 10350.0 | 10400.0 | 5.08 Million |
| 13 Mar, 2025 | 10925.0 | 11100.0 | 10775.0 | 10850.0 | 3.6 Million |
| 12 Mar, 2025 | 11200.0 | 11300.0 | 10925.0 | 10925.0 | 3.56 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA