PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9750.0 | 10200.0 | 9600.0 | 9675.0 | 12.05 Million |
| 15 Apr, 2025 | 9750.0 | 10225.0 | 9550.0 | 9750.0 | 10.48 Million |
| 14 Apr, 2025 | 8775.0 | 9775.0 | 8775.0 | 9600.0 | 13.03 Million |
| 11 Apr, 2025 | 8850.0 | 9175.0 | 8550.0 | 8750.0 | 6.66 Million |
| 10 Apr, 2025 | 9000.0 | 9250.0 | 8525.0 | 8875.0 | 21.29 Million |
| 09 Apr, 2025 | 7950.0 | 8500.0 | 7450.0 | 7875.0 | 24.68 Million |
| 08 Apr, 2025 | 8500.0 | 9100.0 | 8500.0 | 8500.0 | 19.45 Million |
| 07 Apr, 2025 | 10000.0 | 10000.0 | 8000.0 | 10000.0 | 7400.00 |
| 27 Mar, 2025 | 9300.0 | 10850.0 | 9200.0 | 10000.0 | 29.55 Million |
| 26 Mar, 2025 | 8500.0 | 9250.0 | 8475.0 | 9100.0 | 9.04 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA