PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 11200.0 | 11400.0 | 10675.0 | 10925.0 | 15.97 Million |
| 19 May, 2025 | 11700.0 | 11775.0 | 11400.0 | 11400.0 | 6.39 Million |
| 16 May, 2025 | 12300.0 | 12300.0 | 11600.0 | 11675.0 | 11.26 Million |
| 15 May, 2025 | 11500.0 | 12400.0 | 11450.0 | 12075.0 | 25.66 Million |
| 14 May, 2025 | 11250.0 | 11500.0 | 11125.0 | 11400.0 | 5.56 Million |
| 09 May, 2025 | 11000.0 | 11275.0 | 10975.0 | 11000.0 | 3.53 Million |
| 08 May, 2025 | 11475.0 | 11500.0 | 11000.0 | 11000.0 | 8.56 Million |
| 07 May, 2025 | 11550.0 | 11625.0 | 11375.0 | 11475.0 | 5.93 Million |
| 06 May, 2025 | 11600.0 | 11650.0 | 11500.0 | 11550.0 | 3.17 Million |
| 05 May, 2025 | 11625.0 | 11725.0 | 11525.0 | 11600.0 | 5 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA