PT Pratama Abadi Nusa Industri Tbk (PANI.JK)

IDR 11550.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10725.0 10950.0 10700.0 10725.0 3.12 Million
26 May, 2025 10925.0 11125.0 10725.0 10725.0 4.68 Million
23 May, 2025 11000.0 11125.0 10900.0 10900.0 4.25 Million
22 May, 2025 11175.0 11225.0 10950.0 11025.0 3.41 Million
21 May, 2025 11000.0 11450.0 11000.0 11125.0 10.44 Million
20 May, 2025 11200.0 11400.0 10675.0 10925.0 15.97 Million
19 May, 2025 11700.0 11775.0 11400.0 11400.0 6.39 Million
16 May, 2025 12300.0 12300.0 11600.0 11675.0 11.26 Million
15 May, 2025 11500.0 12400.0 11450.0 12075.0 25.66 Million
14 May, 2025 11250.0 11500.0 11125.0 11400.0 5.56 Million