PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 10725.0 | 10950.0 | 10700.0 | 10725.0 | 3.12 Million |
| 26 May, 2025 | 10925.0 | 11125.0 | 10725.0 | 10725.0 | 4.68 Million |
| 23 May, 2025 | 11000.0 | 11125.0 | 10900.0 | 10900.0 | 4.25 Million |
| 22 May, 2025 | 11175.0 | 11225.0 | 10950.0 | 11025.0 | 3.41 Million |
| 21 May, 2025 | 11000.0 | 11450.0 | 11000.0 | 11125.0 | 10.44 Million |
| 20 May, 2025 | 11200.0 | 11400.0 | 10675.0 | 10925.0 | 15.97 Million |
| 19 May, 2025 | 11700.0 | 11775.0 | 11400.0 | 11400.0 | 6.39 Million |
| 16 May, 2025 | 12300.0 | 12300.0 | 11600.0 | 11675.0 | 11.26 Million |
| 15 May, 2025 | 11500.0 | 12400.0 | 11450.0 | 12075.0 | 25.66 Million |
| 14 May, 2025 | 11250.0 | 11500.0 | 11125.0 | 11400.0 | 5.56 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA