PT Pratama Abadi Nusa Industri Tbk (PANI.JK)

IDR 11550.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10875.0 11125.0 10750.0 10925.0 6.83 Million
03 Jun, 2025 10450.0 11000.0 10225.0 10775.0 7.95 Million
02 Jun, 2025 10725.0 10775.0 10425.0 10450.0 5.16 Million
28 May, 2025 10800.0 10825.0 10700.0 10700.0 3.09 Million
27 May, 2025 10725.0 10950.0 10700.0 10725.0 3.12 Million
26 May, 2025 10925.0 11125.0 10725.0 10725.0 4.68 Million
23 May, 2025 11000.0 11125.0 10900.0 10900.0 4.25 Million
22 May, 2025 11175.0 11225.0 10950.0 11025.0 3.41 Million
21 May, 2025 11000.0 11450.0 11000.0 11125.0 10.44 Million
20 May, 2025 11200.0 11400.0 10675.0 10925.0 15.97 Million