PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 11525.0 | 11775.0 | 11250.0 | 11475.0 | 7.98 Million |
| 25 Apr, 2025 | 11600.0 | 11775.0 | 11400.0 | 11500.0 | 7.71 Million |
| 24 Apr, 2025 | 12025.0 | 12350.0 | 11225.0 | 11475.0 | 27.44 Million |
| 23 Apr, 2025 | 10800.0 | 12000.0 | 10800.0 | 12000.0 | 28.23 Million |
| 22 Apr, 2025 | 9450.0 | 10425.0 | 9300.0 | 10400.0 | 13.94 Million |
| 21 Apr, 2025 | 9850.0 | 9900.0 | 9400.0 | 9450.0 | 5.3 Million |
| 18 Apr, 2025 | 9725.0 | 9925.0 | 9675.0 | 9825.0 | 3.81 Million |
| 17 Apr, 2025 | 9725.0 | 9925.0 | 9675.0 | 9825.0 | 3.81 Million |
| 16 Apr, 2025 | 9750.0 | 10200.0 | 9600.0 | 9675.0 | 12.05 Million |
| 15 Apr, 2025 | 9750.0 | 10225.0 | 9550.0 | 9750.0 | 10.48 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA