PT Bima Sakti Pertiwi Tbk (PAMG.JK)

IDR 71.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 52.0 52.0 50.0 50.0 6.98 Million
15 Nov, 2024 52.0 52.0 51.0 51.0 12.72 Million
14 Nov, 2024 52.0 52.0 51.0 51.0 1.41 Million
13 Nov, 2024 51.0 52.0 51.0 52.0 633.8 Thousand
12 Nov, 2024 51.0 53.0 51.0 51.0 5.05 Million
11 Nov, 2024 51.0 52.0 50.0 51.0 5.89 Million
08 Nov, 2024 53.0 53.0 50.0 50.0 13.73 Million
07 Nov, 2024 53.0 53.0 52.0 53.0 4.22 Million
06 Nov, 2024 53.0 53.0 52.0 53.0 643.8 Thousand
05 Nov, 2024 53.0 53.0 52.0 52.0 2.51 Million