PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 576 Thousand |
| 17 Dec, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.18 Million |
| 16 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 413.9 Thousand |
| 13 Dec, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 792.3 Thousand |
| 12 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 3.99 Million |
| 11 Dec, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.16 Million |
| 10 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 264.8 Thousand |
| 09 Dec, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 733.8 Thousand |
| 06 Dec, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.02 Million |
| 05 Dec, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 1.15 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896