PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 253.8 Thousand |
| 16 Jan, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 516.7 Thousand |
| 15 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 353.6 Thousand |
| 14 Jan, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 238 Thousand |
| 13 Jan, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 628.2 Thousand |
| 10 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 72.8 Thousand |
| 09 Jan, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1.83 Million |
| 08 Jan, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 535.8 Thousand |
| 07 Jan, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 631.3 Thousand |
| 06 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 585.5 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896