PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 173.6 Thousand |
| 04 Feb, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 383.1 Thousand |
| 03 Feb, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 1.87 Million |
| 31 Jan, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 1.08 Million |
| 30 Jan, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 1.02 Million |
| 24 Jan, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 96.2 Thousand |
| 23 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 633.6 Thousand |
| 22 Jan, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 136.1 Thousand |
| 21 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 458.3 Thousand |
| 20 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 840.6 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896