PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 3.61 Million |
| 01 Nov, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 2.86 Million |
| 31 Oct, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 1.03 Million |
| 30 Oct, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 4.58 Million |
| 29 Oct, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 4.06 Million |
| 28 Oct, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 1.51 Million |
| 25 Oct, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 3.79 Million |
| 24 Oct, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 2.8 Million |
| 23 Oct, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 3.3 Million |
| 22 Oct, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 2.22 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896