PT Nusatama Berkah Tbk (NTBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 101.2 Thousand |
| 22 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 19 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 18 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20 Thousand |
| 17 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
| 16 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.3 Thousand |
| 05 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 52 Thousand |
| 04 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 24 Thousand |
| 03 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
| 02 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 27.3 Thousand |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878