IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
19 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
18 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20 Thousand |
17 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
16 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.3 Thousand |
05 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 52 Thousand |
04 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 24 Thousand |
03 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
02 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 27.3 Thousand |
01 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878