PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 50.0 50.0 50.0 50.0 500.00
19 Apr, 2024 50.0 50.0 50.0 50.0 100.00
18 Apr, 2024 50.0 50.0 50.0 50.0 20 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 3800.00
16 Apr, 2024 50.0 50.0 50.0 50.0 18.3 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 52 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 24 Thousand
03 Apr, 2024 50.0 50.0 50.0 50.0 1900.00
02 Apr, 2024 50.0 50.0 50.0 50.0 27.3 Thousand
01 Apr, 2024 50.0 50.0 50.0 50.0 400.00