PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 50.0 50.0 50.0 50.0 500.00
27 May, 2024 50.0 50.0 50.0 50.0 200.00
22 May, 2024 50.0 50.0 50.0 50.0 200.00
21 May, 2024 50.0 50.0 50.0 50.0 100.00
20 May, 2024 50.0 50.0 50.0 50.0 1200.00
17 May, 2024 50.0 50.0 50.0 50.0 10.8 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 1900.00
15 May, 2024 50.0 50.0 50.0 50.0 2400.00
14 May, 2024 50.0 50.0 50.0 50.0 5600.00
13 May, 2024 50.0 50.0 50.0 50.0 102.9 Thousand