PT Nusatama Berkah Tbk (NTBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 11 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 10 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 15.2 Thousand |
| 07 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 109.8 Thousand |
| 06 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 229.2 Thousand |
| 05 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.9 Thousand |
| 04 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
| 31 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21.5 Thousand |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878