PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 50.0 50.0 50.0 50.0 10.1 Thousand
04 Jun, 2025 50.0 50.0 50.0 50.0 11.5 Thousand
03 Jun, 2025 50.0 50.0 50.0 50.0 6200.00
02 Jun, 2025 50.0 50.0 50.0 50.0 25 Thousand
28 May, 2025 50.0 50.0 50.0 50.0 1000.00
27 May, 2025 50.0 50.0 50.0 50.0 21.1 Thousand
26 May, 2025 50.0 50.0 50.0 50.0 3900.00
23 May, 2025 50.0 50.0 50.0 50.0 67 Thousand
22 May, 2025 50.0 50.0 50.0 50.0 10.2 Thousand
21 May, 2025 50.0 50.0 50.0 50.0 145.1 Thousand