PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 59.0 60.0 59.0 60.0 3.16 Million
18 Sep, 2023 59.0 62.0 58.0 60.0 41.39 Million
15 Sep, 2023 59.0 61.0 58.0 61.0 26.88 Million
14 Sep, 2023 59.0 60.0 59.0 60.0 2.03 Million