IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 6.48 Million |
26 Sep, 2023 | 57.0 | 59.0 | 57.0 | 57.0 | 4.57 Million |
25 Sep, 2023 | 58.0 | 59.0 | 53.0 | 59.0 | 23.98 Million |
22 Sep, 2023 | 59.0 | 59.0 | 58.0 | 58.0 | 6.31 Million |
21 Sep, 2023 | 59.0 | 59.0 | 58.0 | 59.0 | 5.35 Million |
20 Sep, 2023 | 60.0 | 61.0 | 59.0 | 59.0 | 25.73 Million |
19 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 3.16 Million |
18 Sep, 2023 | 59.0 | 62.0 | 58.0 | 60.0 | 41.39 Million |
15 Sep, 2023 | 59.0 | 61.0 | 58.0 | 61.0 | 26.88 Million |
14 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 2.03 Million |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878