PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 57.0 61.0 53.0 57.0 59.82 Million
29 Sep, 2023 56.0 60.0 54.0 56.0 36.77 Million
27 Sep, 2023 57.0 57.0 55.0 56.0 6.48 Million
26 Sep, 2023 57.0 59.0 57.0 57.0 4.57 Million
25 Sep, 2023 58.0 59.0 53.0 59.0 23.98 Million
22 Sep, 2023 59.0 59.0 58.0 58.0 6.31 Million
21 Sep, 2023 59.0 59.0 58.0 59.0 5.35 Million
20 Sep, 2023 60.0 61.0 59.0 59.0 25.73 Million
19 Sep, 2023 59.0 60.0 59.0 60.0 3.16 Million
18 Sep, 2023 59.0 62.0 58.0 60.0 41.39 Million