IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 60.0 | 62.0 | 59.0 | 60.0 | 18.4 Million |
06 Oct, 2023 | 59.0 | 61.0 | 58.0 | 60.0 | 16.08 Million |
05 Oct, 2023 | 58.0 | 60.0 | 57.0 | 59.0 | 19.41 Million |
04 Oct, 2023 | 57.0 | 59.0 | 55.0 | 58.0 | 17.66 Million |
03 Oct, 2023 | 57.0 | 59.0 | 56.0 | 57.0 | 18.07 Million |
02 Oct, 2023 | 57.0 | 61.0 | 53.0 | 57.0 | 59.82 Million |
29 Sep, 2023 | 56.0 | 60.0 | 54.0 | 56.0 | 36.77 Million |
27 Sep, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 6.48 Million |
26 Sep, 2023 | 57.0 | 59.0 | 57.0 | 57.0 | 4.57 Million |
25 Sep, 2023 | 58.0 | 59.0 | 53.0 | 59.0 | 23.98 Million |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878