PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 50.0 50.0 50.0 50.0 3900.00
23 May, 2025 50.0 50.0 50.0 50.0 67 Thousand
22 May, 2025 50.0 50.0 50.0 50.0 10.2 Thousand
21 May, 2025 50.0 50.0 50.0 50.0 145.1 Thousand
20 May, 2025 50.0 50.0 50.0 50.0 9100.00
19 May, 2025 50.0 50.0 50.0 50.0 25.8 Thousand
16 May, 2025 50.0 50.0 50.0 50.0 11.4 Thousand
15 May, 2025 50.0 50.0 50.0 50.0 21.9 Thousand
14 May, 2025 50.0 50.0 50.0 50.0 33.4 Thousand
09 May, 2025 50.0 50.0 50.0 50.0 344.8 Thousand