IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 145.1 Thousand |
20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9100.00 |
19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.8 Thousand |
16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.4 Thousand |
15 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.9 Thousand |
14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 33.4 Thousand |
09 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 344.8 Thousand |
08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17.7 Thousand |
07 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 23.1 Thousand |
06 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878