PT Nusatama Berkah Tbk (NTBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.5 Thousand |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6200.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25 Thousand |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.1 Thousand |
| 26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3900.00 |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 67 Thousand |
| 22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
| 21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 145.1 Thousand |
| 20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9100.00 |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878